24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 523 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 357 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.93万 | $6,216.26万 | -3.27% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $368.38万 | $6,579.75万 | 2.15% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.70 | $837.73万 | $22.55亿 | -3.12% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
相关站点
共 40 个
Vanar Chain _币种排行
TQQQB _BTC行情
Tether Gold _加密货币行情
Gravity _BTC行情
GOOGLB _加密货币行情
First Digital _BTC行情
Gravity _BTC行情
GOOGLB _比特币
QQQB _加密货币行情
Aerodrome _比特币行情
BIO Protocol _比特币
MUB _比特币行情
Aave _以太坊ETH价格
Avalanche _加密货币行情
INTCB _比特币
Hyperliquid _加密货币行情
Initia _加密货币行情
Initia _比特币
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _比特币
Prometeus _数字货币市值
Power Ledger _币种排行
Origin _加密货币行情
Solv Protocol _加密货币行情
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _比特币行情
MUB _数字货币市值
PancakeSwap _币种排行
Mitosis _数字货币市值
USD1 _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Solana _币种排行
Lisk _加密货币行情
CRCLB _BTC行情
Arbitrum _比特币行情
Stacks _加密货币行情