24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
| 366 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.40万 | $410.65万 | 0.89% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 457 |
MUUBMUUB
|
$25.5 | $25.70 | $24.61 | $19.04万 | — | 2.33% |
| 390 |
BEBBEB
|
$209.7 | $211.21 | $204.66 | $27.56万 | — | 1.98% |
| 515 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0799 | $14.32万 | $2,501.60万 | -3.02% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.46% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.69 | $96.00 | $93.18 | $1.04亿 | $558.98亿 | -1.35% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 357 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1779 | $31.80万 | $6,216.26万 | -2.83% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $367.47万 | $6,579.75万 | 6.39% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 447 |
THETATHETA
|
$0.1546 | $0.16 | $0.1542 | $20.11万 | $1.57亿 | -3.38% |
| 38 |
TAOBitTensor
|
$230.9 | $238.60 | $230.40 | $810.98万 | $22.55亿 | -3.07% |
| 611 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -2.57% |
相关站点
共 40 个
INTCB _比特币
Zcash _数字货币市值
Cosmos _比特币
Stellar _BTC行情
Celo _BTC行情
Sei _以太坊ETH价格
Kite _加密货币行情
Uniswap _加密货币行情
Gitcoin _币种排行
Starknet _比特币行情
Plasma _币种排行
Stellar _加密货币行情
Stellar _数字货币市值
PancakeSwap _比特币
Holo _BTC行情
Initia _币种排行
Tether Gold _币种排行
BIO Protocol _比特币行情
Avalanche _比特币行情
First Digital _比特币行情
Pendle _数字货币市值
LayerZero _比特币行情
THORChain _比特币
Uniswap _以太坊ETH价格
Sui _币种排行
United Stables _比特币
Injective _以太坊ETH价格
GOOGLB _BTC行情
Chainlink _比特币
Pepe _数字货币市值
XRP _数字货币市值
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
Aave _以太坊ETH价格
Pendle _比特币
Stacks _加密货币行情
USD1 _比特币
Dash _比特币
Celo _BTC行情