24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,784.49
流通市值—
24H 涨跌额($0.37)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.86万 | $2,848.85万 | -1.12% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.40% |
| 246 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $52.18万 | $1.27亿 | -0.82% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 644 |
BEBBEB
|
$205.43 | $206.94 | $204.64 | $1.81万 | — | 0.21% |
| 489 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.79万 | $2,501.60万 | -2.52% |
| 517 |
XVGVerge
|
$0.002218 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.68% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2619 | $0.254 | $3.80万 | $2.17亿 | -2.34% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,997.74万 | $558.98亿 | -1.46% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.42万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.1821 | $0.1861 | $0.1806 | $28.22万 | $6,216.26万 | -1.51% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000343 | $216.53万 | $6,579.75万 | 7.74% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.67万 | $1.57亿 | -1.81% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $791.67万 | $22.55亿 | -1.47% |
| 598 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
相关站点
共 40 个
MSTRB _BTC行情
Dash _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _加密货币行情
Origin _数字货币市值
Dogecoin _比特币
Hyperliquid _加密货币行情
SuperVerse _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
United Stables _比特币行情
MARSCOIN _加密货币行情
Lisk _加密货币行情
Zcash _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _数字货币市值
Celestia _比特币
CRCLB _币种排行
XRP _币种排行
Starknet _比特币
MARSCOIN _数字货币市值
Renzo _币种排行
牛来 _加密货币行情
Pump.fun _比特币行情
Amp _比特币行情
Avalanche _加密货币行情
Zcash _BTC行情
Aster _加密货币行情
Solv Protocol _BTC行情
NVDAB _比特币行情
BIO Protocol _以太坊ETH价格
BUSD _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _比特币行情
Power Ledger _比特币行情