24H 最高$0.05575
24H 最低$0.0505
今日开盘$0.05304
24H 成交量$41.70万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMEMemecoin
|
$0.000405 | $0.000414 | $0.000384 | $18.05万 | $2,659.42万 | 3.85% |
| 339 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.37万 | $415.15万 | 1.04% |
| 165 |
SSonic
|
$0.03885 | $0.0408 | $0.03706 | $112.26万 | $1.27亿 | 3.19% |
| 170 |
MUUBMUUB
|
$13.84 | $15.09 | $12.24 | $108.01万 | — | 8.72% |
| 160 |
BEBBEB
|
$174.43 | $188.24 | $163.20 | $116.36万 | — | 3.59% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.98万 | $2,807.59万 | 9.67% |
| 564 |
XVGVerge
|
$0.002114 | $0.002185 | $0.00201 | $15.13万 | $3,506.73万 | 2.77% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2472 | $0.242 | $10.44万 | $2.17亿 | -0.25% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.28 | $91.62 | $88.30 | $1.73亿 | $532.59亿 | 0.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 526 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.662 | $17.63万 | $454.38万 | 6.28% |
| 456 |
SNXSynthetix Network
|
$0.1712 | $0.1737 | $0.1599 | $23.17万 | $5,850.55万 | 4.52% |
| 167 |
HOTHolo
|
$0.000399 | $0.000408 | $0.000371 | $110.56万 | $6,790.48万 | 0.76% |
| 522 |
AMATBAMATB
|
$334.46 | $352.03 | $315.44 | $18.03万 | — | 4.49% |
| 287 |
THETATHETA
|
$0.149 | $0.1526 | $0.1388 | $49.46万 | $1.52亿 | 5.38% |
| 46 |
TAOBitTensor
|
$224.9 | $227.50 | $212.10 | $1,128.36万 | $21.70亿 | 3.55% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.75万 | $1,819.82万 | 3.30% |
相关站点
共 40 个
NFPrompt _比特币行情
INTWB _以太坊ETH价格
Gram _数字货币市值
PAX Gold _数字货币市值
USD1 _加密货币行情
KORUB _数字货币市值
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
牛来 _BTC行情
Polygon _币种排行
Aster _比特币行情
Thena _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币
ONEchain _数字货币市值
Act I : The _币种排行
KORUB _数字货币市值
QQQB _加密货币行情
Celo _以太坊ETH价格
Sui _BTC行情
Hedera _币种排行
Ether.fi _加密货币行情
Aptos _加密货币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Act I : The _比特币
Aerodrome _比特币行情
Polygon _以太坊ETH价格
币安币 _比特币
LayerZero _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币
USD1 _币种排行
Thena _比特币
DRAMB _BTC行情
Ethena _加密货币行情
United Stables _数字货币市值
Sui _比特币
DRAMB _比特币行情
Artificial _以太坊ETH价格