24H 最高$0.388
24H 最低$0.349
今日开盘$0.359
24H 成交量$57.26万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.64万 | $2,729.42万 | -2.56% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 194 |
SSonic
|
$0.03706 | $0.03867 | $0.037 | $84.90万 | $1.19亿 | -3.79% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 529 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.70% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 652 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.35万 | $1,821.94万 | -3.40% |
相关站点
共 40 个
Worldcoin _币种排行
SKHYB _比特币行情
SOXLB _BTC行情
USDC _数字货币市值
NBISB _以太坊ETH价格
AAPLB _BTC行情
NBISB _比特币
DRAMB _加密货币行情
Quant _数字货币市值
Gitcoin _比特币
Worldcoin _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币行情
EUR _比特币行情
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币
Aerodrome _以太坊ETH价格
Artificial _BTC行情
MSTRB _数字货币市值
ZAMA _加密货币行情
1000CAT _比特币行情
Polkadot _比特币
Ethena _比特币行情
Quant _BTC行情
SOXLB _比特币行情
EUR _比特币行情
Ethena USDe _比特币行情
BFUSD _加密货币行情
BFUSD _比特币行情
TONToken _以太坊ETH价格
AAPLB _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Cosmos _加密货币行情
Pump.fun _数字货币市值
Polkadot _币种排行