24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.48% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.18 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.44% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
| 37 |
TAOBitTensor
|
$229.5 | $238.60 | $229.50 | $838.72万 | $22.55亿 | -3.29% |
| 609 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.93% |
相关站点
共 40 个
Cosmos _加密货币行情
LayerZero _加密货币行情
Holo _比特币
Mitosis _加密货币行情
USDC _以太坊ETH价格
Nillion _比特币
PAX Gold _比特币
Lisk _比特币行情
Lisk _数字货币市值
Mitosis _比特币行情
Aerodrome _以太坊ETH价格
Zcash _加密货币行情
Mitosis _比特币行情
Pepe _加密货币行情
Cardano _数字货币市值
Gram _加密货币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
Gitcoin _比特币
SKHYB _数字货币市值
SNDKB _数字货币市值
Prometeus _币种排行
THORChain _币种排行
Pump.fun _币种排行
NVDAB _以太坊ETH价格
Solana _比特币
THORChain _BTC行情
SNDKB _币种排行
Nillion _加密货币行情
NFPrompt _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Sophon _比特币
INTCB _比特币行情
CRCLB _币种排行
牛来 _比特币
TRON _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _比特币行情