24H 最高$0.003174
24H 最低$0.003059
今日开盘$0.003161
24H 成交量$6.76万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.55万 | $2,659.42万 | -2.20% |
| 356 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $32.88万 | $415.15万 | -4.16% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 211 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.98万 | — | -5.41% |
| 217 |
BEBBEB
|
$174.88 | $186.58 | $169.18 | $63.88万 | — | -5.53% |
| 175 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0856 | $85.39万 | $2,807.59万 | -4.43% |
| 564 |
XVGVerge
|
$0.002068 | $0.002185 | $0.00206 | $11.68万 | $3,506.73万 | -3.27% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.77% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 325 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.13万 | $454.38万 | 0.71% |
| 474 |
SNXSynthetix Network
|
$0.1674 | $0.1737 | $0.1669 | $19.52万 | $5,850.55万 | -1.99% |
| 154 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.05万 | $6,790.48万 | -4.74% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 423 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1452 | $25.01万 | $1.52亿 | -2.61% |
| 44 |
TAOBitTensor
|
$224.2 | $227.50 | $221.10 | $687.32万 | $21.70亿 | 0.31% |
| 647 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $5.67万 | $1,819.82万 | -2.13% |
相关站点
共 40 个
达世币 _数字货币市值
SOXSB _币种排行
莱特币 _以太坊ETH价格
Wormhole _BTC行情
Hashflow _比特币行情
Pump.fun _BTC行情
牛来 _比特币
Raydium _BTC行情
ONEchain _以太坊ETH价格
Moonriver _币种排行
Aptos _比特币行情
Quant _币种排行
大零币 _加密货币行情
Plasma _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _数字货币市值
Celo _比特币行情
Caldera _以太坊ETH价格
EUR _比特币
ONEchain _加密货币行情
TQQQB _币种排行
CyberConnect _比特币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Pump.fun _比特币行情
BitTensor _加密货币行情
大零币 _比特币行情
BMNRB _数字货币市值
比特币 _数字货币市值
Pyth Network _比特币
EUR _比特币
Pudgy Penguins _数字货币市值
Aptos _币种排行
Pyth Network _以太坊ETH价格
SOXSB _比特币
Bubblemaps _币种排行
Aster _数字货币市值
Polkadot _以太坊ETH价格
Mitosis _数字货币市值