24H 最高$0.1375
24H 最低$0.1315
今日开盘$0.1375
24H 成交量$38.63万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.12万 | $422.72万 | -1.62% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.16万 | $2,529.98万 | -3.21% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 444 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.15万 | $1.58亿 | -2.90% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BIO Protocol _比特币行情
INTCB _币种排行
Eigenlayer _数字货币市值
Avalanche _比特币
Injective _比特币
Arbitrum _BTC行情
THORChain _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币行情
CRCLB _币种排行
Pudgy Penguins _BTC行情
Arbitrum _币种排行
MARSCOIN _BTC行情
Solana _数字货币市值
Cosmos _比特币
THORChain _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _加密货币行情
Celo _比特币
XRP _比特币
SNDKB _数字货币市值
Renzo _币种排行
Sophon _数字货币市值
MARSCOIN _币种排行
Eigenlayer _比特币
Bitcoin _以太坊ETH价格
Renzo _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _比特币行情
Amp _加密货币行情
COTI _比特币
RWUSD _BTC行情
Worldcoin _币种排行
XRP _币种排行
BEAMX _比特币
SuperRare _以太坊ETH价格
Cosmos _比特币行情
Pudgy Penguins _BTC行情