24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$141.83万
流通市值—
24H 涨跌额($0.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.59% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.79万 | $410.65万 | 1.27% |
| 220 |
SSonic
|
$0.03898 | $0.04038 | $0.03887 | $60.67万 | $1.27亿 | -2.28% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.99万 | $2,501.60万 | -3.37% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.99% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 436 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $21.33万 | $1.57亿 | -2.45% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 610 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -2.05% |
相关站点
共 40 个
Origin _数字货币市值
Lisk _以太坊ETH价格
Prometeus _比特币
CRCLB _比特币
Zcash _BTC行情
Solana _比特币
Aptos _币种排行
Celestia _加密货币行情
Pump.fun _加密货币行情
INTCB _数字货币市值
Cosmos _BTC行情
Litecoin _数字货币市值
Dash _以太坊ETH价格
INTCB _数字货币市值
USD1 _BTC行情
CRCLB _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _比特币行情
BNB _BTC行情
Bitcoin _币种排行
CRCLB _比特币
Ondo _加密货币行情
MARSCOIN _比特币
Celo _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
Quant _BTC行情
Prometeus _数字货币市值
Cardano _币种排行
Litecoin _加密货币行情
BitTensor _BTC行情
BitTensor _BTC行情
BEAMX _币种排行
Vanar Chain _BTC行情
Dogecoin _币种排行
SOXLB _加密货币行情
BEAMX _BTC行情
BNB _比特币行情
Stacks _比特币行情
LayerZero _比特币