24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.06万 | $2,804.68万 | 1.41% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.39万 | $412.64万 | 1.00% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.49亿 | 2.08% |
| 277 |
MUUBMUUB
|
$22.79 | $23.40 | $21.40 | $48.95万 | — | 5.17% |
| 61 |
BEBBEB
|
$220.8 | $223.96 | $198.23 | $459.47万 | — | 8.84% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 600 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.58万 | $3,594.27万 | 0.32% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.28万 | $2.17亿 | 0.29% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.99 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.13% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 506 |
AMATBAMATB
|
$384.45 | $393.14 | $376.15 | $16.53万 | — | 1.25% |
| 495 |
THETATheta Network
|
$0.1518 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 1.47% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 650 |
AEVOAevo
|
$0.01993 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.79% |
相关站点
共 40 个
Celo _比特币
Pepe _加密货币行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
INTWB _币种排行
Artificial _数字货币市值
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
KORUB _BTC行情
Gitcoin _币种排行
Near Protocol _加密货币行情
币安币 _比特币行情
大零币 _币种排行
Filecoin _比特币
Blur _比特币行情
Pepe _比特币行情
币安币 _币种排行
Initia _BTC行情
Blur _币种排行
Aster _数字货币市值
币安币 _加密货币行情
Aerodrome _加密货币行情
Cosmos Hub _BTC行情
Aptos _BTC行情
Solana _币种排行
Blur _比特币
Sui _以太坊ETH价格
Bubblemaps _币种排行
波场 _以太坊ETH价格
Cosmos Hub _比特币行情
Huma Finance _以太坊ETH价格
Quant _比特币
以太坊 _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Saga _币种排行
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Initia _币种排行