24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 220 |
SSonic
|
$0.03893 | $0.04038 | $0.03887 | $61.86万 | $1.27亿 | -2.53% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Chainlink _BTC行情
Sei _比特币行情
Starknet _BTC行情
Artificial _币种排行
BIO Protocol _比特币行情
Pepe _数字货币市值
MUB _加密货币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
Dash _币种排行
Celo _数字货币市值
Plasma _数字货币市值
Holo _比特币
Solv Protocol _以太坊ETH价格
EUR _比特币行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Gitcoin _数字货币市值
Celo _数字货币市值
Uniswap _币种排行
MUB _BTC行情
NVDAB _比特币
Mitosis _币种排行
Origin _以太坊ETH价格
USDC _以太坊ETH价格
Aave _BTC行情
Filecoin _币种排行
Stacks _比特币
Sei _BTC行情
Gram _币种排行
Quant _以太坊ETH价格
Internet _币种排行
COTI _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Nillion _BTC行情
Aave _比特币
Official _比特币行情
Litecoin _数字货币市值