24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 364 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.65万 | $410.65万 | 0.50% |
| 220 |
SSonic
|
$0.03902 | $0.04038 | $0.03887 | $61.63万 | $1.27亿 | -2.21% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 394 |
BEBBEB
|
$210.68 | $211.21 | $204.66 | $27.15万 | — | 2.62% |
| 522 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.08 | $13.88万 | $2,501.60万 | -2.90% |
| 516 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.93% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.63% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.36万 | $6,216.26万 | -2.93% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $366.39万 | $6,579.75万 | 8.08% |
| 663 |
AMATBAMATB
|
$400.09 | $400.37 | $391.58 | $2.21万 | — | 1.62% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.08万 | $1.57亿 | -2.57% |
| 39 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $802.30万 | $22.55亿 | -2.40% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
Dash _以太坊ETH价格
Litecoin _比特币
SOXLB _BTC行情
BitTensor _BTC行情
CRCLB _以太坊ETH价格
MUB _BTC行情
COTI _比特币
Starknet _以太坊ETH价格
Power Ledger _加密货币行情
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Prometeus _以太坊ETH价格
SNDKB _币种排行
USD1 _加密货币行情
Zcash _比特币行情
United Stables _币种排行
MARSCOIN _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
INTCB _BTC行情
Cosmos _加密货币行情
PAX Gold _币种排行
Internet _BTC行情
PancakeSwap _BTC行情
USDC _加密货币行情
EUR _数字货币市值
SuperVerse _比特币
First Digital _BTC行情
Hashflow _BTC行情
Sophon _比特币行情
Initia _比特币行情
Tether Gold _BTC行情
Hemi _币种排行
Holo _以太坊ETH价格
Hedera _加密货币行情
United Stables _币种排行
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
BIO Protocol _币种排行