24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.02 | $96.28 | $93.68 | $6,729.42万 | $558.98亿 | -1.99% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.97万 | $450.90万 | -1.12% |
| 353 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.91% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
相关站点
共 40 个
PancakeSwap _加密货币行情
CoW Protocol _币种排行
Dogecoin _BTC行情
Internet _币种排行
Dash _币种排行
ZAMA _BTC行情
Bitcoin Cash _数字货币市值
Cosmos _币种排行
Cardano _比特币行情
Ondo _比特币
Dash _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
Celestia _加密货币行情
GOOGLB _数字货币市值
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币
BIO Protocol _BTC行情
Bitcoin _BTC行情
Ethena _数字货币市值
Solana _以太坊ETH价格
USDC _比特币行情
Plasma _BTC行情
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _BTC行情
Initia _数字货币市值
Cardano _以太坊ETH价格
Hashflow _比特币
Lisk _比特币
Celo _数字货币市值
Kite _加密货币行情
TONToken _以太坊ETH价格
Aster _比特币
Dogecoin _比特币行情
Caldera _BTC行情
Tether Gold _数字货币市值