24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | 0.45% |
| 290 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.08万 | $422.72万 | 1.02% |
| 260 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.59万 | $1.26亿 | 0.38% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.01万 | $2,529.98万 | -0.24% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.59% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.17万 | $1.58亿 | -2.17% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.41万 | $1,898.58万 | -1.46% |
相关站点
共 40 个
EUR _以太坊ETH价格
Worldcoin _比特币
Caldera _比特币
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Arbitrum _数字货币市值
Hyperliquid _币种排行
BitTensor _BTC行情
Reserve Rights _数字货币市值
Power Ledger _加密货币行情
Amp _加密货币行情
USD1 _BTC行情
Pepe _比特币行情
Ripple USD _BTC行情
Stellar _数字货币市值
Prometeus _BTC行情
Cardano _币种排行
Reserve Rights _以太坊ETH价格
Stellar _数字货币市值
Reserve Rights _BTC行情
Ondo _比特币
Falcon Finance _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
Starknet _币种排行
Nillion _BTC行情
SNDKB _比特币
Zerobase _比特币行情
Prometeus _比特币
ZAMA _币种排行
ZAMA _加密货币行情
Celo _加密货币行情
Hedera _币种排行
Tether Gold _比特币行情
Aerodrome _币种排行
Amp _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行