24H 最高$19.45
24H 最低$17.37
今日开盘$18.96
24H 成交量$396.39万
流通市值—
24H 涨跌额(-$0.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.48万 | $401.22万 | 6.55% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.19亿 | 2.75% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 172 |
BEBBEB
|
$195.65 | $199.82 | $167.16 | $115.52万 | — | 12.42% |
| 393 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0813 | $38.17万 | $2,640.23万 | 2.03% |
| 510 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.16万 | $3,297.89万 | 1.06% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.70% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 327 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.61万 | $459.38万 | 4.02% |
| 475 |
SNXSynthetix Network
|
$0.1616 | $0.1646 | $0.1522 | $28.02万 | $5,481.79万 | 0.69% |
| 61 |
HOTHolo
|
$0.000418 | $0.000498 | $0.00039 | $700.64万 | $7,493.15万 | -3.69% |
| 619 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 344 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.37万 | $1.43亿 | 3.33% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,263.32万 | $21.34亿 | 0.31% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.30% |
相关站点
共 40 个
Pepe _加密货币行情
TQQQB _比特币行情
艾达币 _币种排行
Zilliqa _币种排行
Wrapped _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情
以太经典 _币种排行
Artificial _加密货币行情
NEXPACE _以太坊ETH价格
Avalanche _币种排行
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _数字货币市值
NFPrompt _加密货币行情
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _比特币
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
Initia _BTC行情
BMNRB _比特币
Hyperliquid _BTC行情
Zilliqa _币种排行
DRAMB _数字货币市值
TONToken _BTC行情
Uniswap _比特币行情
BFUSD _数字货币市值
Sui _比特币
Ripple USD _比特币行情
Starknet _加密货币行情
Wrapped _比特币
Artificial _以太坊ETH价格
United Stables _BTC行情
比特现金 _比特币行情
First Digital _数字货币市值