24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0472
24H 成交量$60.68万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 639 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $2.24万 | — | 0.23% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.51万 | $3,713.44万 | -1.53% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,861.73万 | $562.24亿 | -0.86% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.46万 | $454.31万 | -0.28% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $23.83万 | $6,242.14万 | -0.59% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 1.71% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 33 |
TAOBitTensor
|
$235.2 | $239.00 | $234.40 | $743.42万 | $22.74亿 | -0.09% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
相关站点
共 40 个
PAX Gold _加密货币行情
BitTensor _比特币
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
LayerZero _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
Dash _比特币行情
Gravity _加密货币行情
Gram _数字货币市值
Chainlink _数字货币市值
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
Tether Gold _比特币
Pepe _比特币行情
SuperRare _BTC行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _BTC行情
Hyperliquid _数字货币市值
Kite _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _比特币行情
Sophon _加密货币行情
Gravity _加密货币行情
Filecoin _加密货币行情
SuperVerse _比特币
Sophon _比特币
Lisk _BTC行情
Tether Gold _BTC行情
Initia _比特币
Stacks _以太坊ETH价格
Panther _比特币
Panther _比特币行情
USDC _数字货币市值
DODO _以太坊ETH价格
Renzo _BTC行情