24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1577.54
24H 成交量$2.91万
流通市值—
24H 涨跌额($17.73)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 361 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $30.68万 | $410.65万 | 3.99% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 415 |
BEBBEB
|
$210.88 | $211.21 | $204.66 | $24.26万 | — | 2.82% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0837 | $0.0801 | $12.67万 | $2,501.60万 | -3.82% |
| 522 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -0.04% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,829.71万 | $558.98亿 | 0.05% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.63万 | $450.90万 | -1.67% |
| 362 |
SNXSynthetix Network
|
$0.1806 | $0.1854 | $0.1787 | $30.66万 | $6,216.26万 | -1.90% |
| 66 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000352 | $359.95万 | $6,579.75万 | 9.42% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $824.79万 | $22.55亿 | -0.60% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
相关站点
共 40 个
Prometeus _比特币行情
Ethena _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Dash _加密货币行情
Artificial _加密货币行情
NVDAB _比特币
XRP _BTC行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Gitcoin _比特币
Uniswap _比特币
Bitcoin Cash _比特币
BEAMX _比特币行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
BIO Protocol _BTC行情
Uniswap _比特币行情
Celo _币种排行
Litecoin _数字货币市值
Morpho _币种排行
DODO _BTC行情
Ripple USD _比特币
MSTRB _加密货币行情
BNB _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _币种排行
Morpho _比特币行情
Hedera _币种排行
NVDAB _数字货币市值
Hemi _比特币行情
Prometeus _以太坊ETH价格
TRON _数字货币市值
Lisk _比特币