24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,986.12
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 0.89% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 663 |
AMATBAMATB
|
$398.49 | $400.20 | $391.58 | $2.19万 | — | 1.26% |
| 436 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.57% |
| 38 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $804.83万 | $22.55亿 | -2.02% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
相关站点
共 40 个
Official _BTC行情
Ethena _加密货币行情
牛来 _加密货币行情
Solv Protocol _数字货币市值
RWUSD _比特币
Origin _BTC行情
LayerZero _BTC行情
United Stables _数字货币市值
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
Kite _比特币行情
Holo _比特币行情
Starknet _比特币
Pepe _币种排行
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
EUR _数字货币市值
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
Cosmos _比特币行情
Celestia _数字货币市值
Aave _币种排行
Hashflow _币种排行
USD1 _数字货币市值
THORChain _BTC行情
Stellar _数字货币市值
Ethena _数字货币市值
Celo _BTC行情
Bitcoin _比特币
United Stables _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _数字货币市值
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
Origin _数字货币市值
BIO Protocol _比特币
Power Ledger _数字货币市值